Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 4:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.05. 17:0015.05. 17:00
18.05. 17:0019.05. 17:0020.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.05.2026 16:30:25238623,00230631,00200636,00150638,00100647,60667,20284667,30384740,00456748,00462799,90554
18.05.2026 16:30:25188581,00138623,00130631,00100636,0050638,00667,20284667,30384740,00456748,00462799,90554
18.05.2026 16:29:41238623,00230631,00200636,00150638,00100647,30667,20284667,30384740,00456748,00462799,90554
18.05.2026 16:29:41238623,00230631,00200636,00150638,00100647,30667,30100739,90384740,00456748,00462799,90554
18.05.2026 16:29:39238623,00230631,00200636,00150638,00100647,30739,90284740,00356748,00362799,904540,000
18.05.2026 16:29:39238623,00230631,00200636,00150638,00100647,30739,90284740,00356748,00362799,904540,000
18.05.2026 16:29:39188581,00138623,00130631,00100636,0050638,00739,90284740,00356748,00362799,904540,000
18.05.2026 16:29:39188581,00138623,00130631,00100636,0050638,00739,90284740,00356748,00362799,904540,000
18.05.2026 16:29:39188581,00138623,00130631,00100636,0050638,00667,40284740,00356748,00362799,904540,000
18.05.2026 16:29:39188581,00138623,00130631,00100636,0050638,00667,40284667,50384740,00456748,00462799,90554
18.05.2026 16:28:57238623,00230631,00200636,00150638,00100647,50667,40284667,50384740,00456748,00462799,90554
18.05.2026 16:28:57238623,00230631,00200636,00150638,00100647,50667,50100739,90384740,00456748,00462799,90554
18.05.2026 16:28:55238623,00230631,00200636,00150638,00100647,50739,90284740,00356748,00362799,904540,000
18.05.2026 16:28:55188581,00138623,00130631,00100636,0050638,00739,90284740,00356748,00362799,904540,000
18.05.2026 16:28:55188581,00138623,00130631,00100636,0050638,00739,90284740,00356748,00362799,904540,000
18.05.2026 16:28:55188581,00138623,00130631,00100636,0050638,00667,70284740,00356748,00362799,904540,000
18.05.2026 16:28:55188581,00138623,00130631,00100636,0050638,00667,70284667,80384740,00456748,00462799,90554
18.05.2026 16:28:55188581,00138623,00130631,00100636,0050638,00667,70284667,80384740,00456748,00462799,90554
18.05.2026 16:26:44238623,00230631,00200636,00150638,00100647,80667,70284667,80384740,00456748,00462799,90554
18.05.2026 16:26:44238623,00230631,00200636,00150638,00100647,80667,80100739,90384740,00456748,00462799,90554
18.05.2026 16:26:40238623,00230631,00200636,00150638,00100647,80739,90284740,00356748,00362799,904540,000
18.05.2026 16:26:40188581,00138623,00130631,00100636,0050638,00739,90284740,00356748,00362799,904540,000
18.05.2026 16:26:40188581,00138623,00130631,00100636,0050638,00739,90284740,00356748,00362799,904540,000
18.05.2026 16:26:40188581,00138623,00130631,00100636,0050638,00667,10284740,00356748,00362799,904540,000
18.05.2026 16:26:40188581,00138623,00130631,00100636,0050638,00667,10284667,20384740,00456748,00462799,90554
18.05.2026 16:26:27238623,00230631,00200636,00150638,00100647,20667,10284667,20384740,00456748,00462799,90554
18.05.2026 16:26:27238623,00230631,00200636,00150638,00100647,20667,20100739,90384740,00456748,00462799,90554
18.05.2026 16:25:57238623,00230631,00200636,00150638,00100647,20739,90284740,00356748,00362799,904540,000
18.05.2026 16:25:57238623,00230631,00200636,00150638,00100647,20739,90284740,00356748,00362799,904540,000
18.05.2026 16:25:55188581,00138623,00130631,00100636,0050638,00739,90284740,00356748,00362799,904540,000
18.05.2026 16:25:55188581,00138623,00130631,00100636,0050638,00739,90284740,00356748,00362799,904540,000
18.05.2026 16:25:55188581,00138623,00130631,00100636,0050638,00666,60284740,00356748,00362799,904540,000
18.05.2026 16:25:55188581,00138623,00130631,00100636,0050638,00666,60284666,70384740,00456748,00462799,90554
18.05.2026 16:25:55188581,00138623,00130631,00100636,0050638,00666,60284666,70384740,00456748,00462799,90554
18.05.2026 16:25:13238623,00230631,00200636,00150638,00100646,70666,60284666,70384740,00456748,00462799,90554
18.05.2026 16:25:13238623,00230631,00200636,00150638,00100646,70666,70100739,90384740,00456748,00462799,90554
18.05.2026 16:25:10238623,00230631,00200636,00150638,00100646,70739,90284740,00356748,00362799,904540,000
18.05.2026 16:25:10238623,00230631,00200636,00150638,00100646,70739,90284740,00356748,00362799,904540,000
18.05.2026 16:25:10188581,00138623,00130631,00100636,0050638,00739,90284740,00356748,00362799,904540,000
18.05.2026 16:25:10188581,00138623,00130631,00100636,0050638,00666,50284740,00356748,00362799,904540,000
18.05.2026 16:25:09188581,00138623,00130631,00100636,0050638,00666,50284666,60384740,00456748,00462799,90554
18.05.2026 16:24:27238623,00230631,00200636,00150638,00100646,60666,50284666,60384740,00456748,00462799,90554
18.05.2026 16:24:27238623,00230631,00200636,00150638,00100646,60666,50284666,60384740,00456748,00462799,90554
18.05.2026 16:24:27238623,00230631,00200636,00150638,00100646,60666,60100739,90384740,00456748,00462799,90554
18.05.2026 16:24:27238623,00230631,00200636,00150638,00100646,60666,60100739,90384740,00456748,00462799,90554
18.05.2026 16:24:25238623,00230631,00200636,00150638,00100646,60739,90284740,00356748,00362799,904540,000
18.05.2026 16:24:25188581,00138623,00130631,00100636,0050638,00739,90284740,00356748,00362799,904540,000
18.05.2026 16:24:25188581,00138623,00130631,00100636,0050638,00665,80284740,00356748,00362799,904540,000
18.05.2026 16:24:25188581,00138623,00130631,00100636,0050638,00665,80284665,90384740,00456748,00462799,90554
18.05.2026 16:23:43238623,00230631,00200636,00150638,00100645,90665,80284665,90384740,00456748,00462799,90554